24H 最高$0.1352
24H 最低$0.1247
今日开盘$0.1352
24H 成交量$60.94万
流通市值$1.93亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ENJ恩金币
|
$0.02344 | $0.02412 | $0.02311 | $19.60万 | $4,794.39万 | -1.80% |
| 107 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.78万 | $2.04亿 | -2.67% |
| 424 |
API3Api3
|
$0.2278 | $0.2366 | $0.2264 | $28.61万 | $3,409.65万 | -2.98% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 64 |
INITInitia
|
$0.13224 | $0.19169 | $0.13187 | $518.10万 | $3,096.23万 | -29.19% |
| 649 |
ZRX0x协议
|
$0.0942 | $0.0985 | $0.0928 | $7.91万 | $8,068.58万 | -3.68% |
| 278 |
KAVAKava
|
$0.06811 | $0.0685 | $0.06764 | $52.25万 | $7,359.94万 | -0.54% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.48万 | $1.33亿 | -3.07% |
| 485 |
ESPEspresso
|
$0.0762 | $0.08001 | $0.07567 | $21.81万 | $5,567.11万 | -4.18% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 670 |
QTUM量子链
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,969.78万 | -3.13% |
| 21 |
DOGE狗币
|
$0.07405 | $0.07634 | $0.07318 | $2,605.45万 | $117.31亿 | -2.13% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 368 |
VET唯链
|
$0.005585 | $0.005855 | $0.005564 | $36.68万 | $4.91亿 | -4.01% |
| 441 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02276 | $26.57万 | $1,209.64万 | 0.35% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $82.68万 | — | -6.95% |
| 249 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 404 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Arbitrum - 数字货币市值
比特币 - 加密货币行情
莱特币 - 比特币
NFP - 数字货币市值
狗币 - 比特币
以太坊 - 比特币
NFP - BTC行情
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
Sui - 比特币行情
Quant - 数字货币市值
Caldera - 比特币
EUR - 币种排行
Sui - 币种排行
Aptos - 加密货币行情
United Stables - 比特币行情
Quant - 比特币
Holo - 比特币行情
Polkadot - 比特币
PAX Gold - 比特币行情
1000CAT - BTC行情
Pendle - 币种排行
以太坊 - 加密货币行情
Celo - 比特币行情
Arbitrum - 比特币
BFUSD - 比特币
Gram - BTC行情
比特币 - 以太坊ETH价格
莱特币 - 数字货币市值
USD1 - 以太坊ETH价格
NFP - 比特币
比特币 - 比特币行情
Solana - BTC行情
Pudgy Penguins - 币种排行
比特币 - 币种排行
艾达币 - 比特币
Official Trump - BTC行情
Bittensor - 数字货币市值
NFP - 币种排行
比特币 - 数字货币市值