24H 最高$0.0834
24H 最低$0.0776
今日开盘$0.0828
24H 成交量$22.53万
流通市值$1,985.08万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ENJ恩金币
|
$0.02344 | $0.02412 | $0.02311 | $19.65万 | $4,794.39万 | -1.76% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.96万 | $2.04亿 | -2.16% |
| 423 |
API3Api3
|
$0.2278 | $0.2366 | $0.2264 | $28.60万 | $3,409.65万 | -2.69% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 64 |
INITInitia
|
$0.133 | $0.19169 | $0.13187 | $519.21万 | $3,096.23万 | -29.06% |
| 649 |
ZRX0x协议
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $8,068.58万 | -3.48% |
| 278 |
KAVAKava
|
$0.06805 | $0.0685 | $0.06764 | $52.25万 | $7,359.94万 | -0.53% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.46万 | $1.33亿 | -3.19% |
| 486 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.80万 | $5,567.11万 | -3.99% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 670 |
QTUM量子链
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,969.78万 | -3.13% |
| 21 |
DOGE狗币
|
$0.0742 | $0.07634 | $0.07318 | $2,604.68万 | $117.31亿 | -1.89% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 369 |
VET唯链
|
$0.005584 | $0.005855 | $0.005564 | $36.72万 | $4.91亿 | -3.92% |
| 441 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02276 | $26.62万 | $1,209.64万 | 1.17% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
PLTRBPLTRB
|
$172.93 | $189.10 | $170.94 | $82.52万 | — | -7.28% |
| 249 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 403 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Sui - 加密货币行情
LITEB - 数字货币市值
Pendle - 比特币行情
Gitcoin - 数字货币市值
RedStone - BTC行情
QQQB - 比特币行情
应用链 - 数字货币市值
Pepe - 加密货币行情
NEAR Protocol - BTC行情
波场 - 以太坊ETH价格
Internet - BTC行情
Hedera - 比特币行情
Uniswap - 加密货币行情
RWUSD - 币种排行
Gram - 比特币行情
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
Mitosis - 数字货币市值
Zama - 币种排行
LITEB - 加密货币行情
Worldcoin - 币种排行
First Digital - 数字货币市值
EUR - 比特币
Worldcoin - 比特币行情
THORChain - 比特币行情
MegaETH - 加密货币行情
BFUSD - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 币种排行
Aave - 数字货币市值
狗币 - 币种排行
Ethena USDe - 比特币
Worldcoin - 币种排行
币安币 - 币种排行
恒星币 - 加密货币行情
Worldcoin - 币种排行
LITEB - 数字货币市值
BEAMX - 加密货币行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值