24H 最高$27.89
24H 最低$27.73
今日开盘$27.75
24H 成交量$6,803.31
流通市值—
24H 涨跌额($0.14)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJ恩金币
|
$0.02376 | $0.02461 | $0.02369 | $16.48万 | $4,888.83万 | -1.37% |
| 215 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.39万 | $2.09亿 | -1.80% |
| 493 |
API3Api3
|
$0.2331 | $0.2392 | $0.2287 | $14.28万 | $3,550.87万 | -1.56% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 42 |
INITInitia
|
$0.18742 | $0.20521 | $0.16565 | $531.94万 | $3,531.90万 | 6.57% |
| 581 |
ZRX0x协议
|
$0.097 | $0.0997 | $0.0965 | $7.82万 | $8,334.29万 | -0.31% |
| 178 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06786 | $76.65万 | $7,466.10万 | -0.15% |
| 539 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $11.08万 | $1.38亿 | -1.94% |
| 376 |
ESPEspresso
|
$0.07945 | $0.08189 | $0.07828 | $27.31万 | $6,166.74万 | -1.61% |
| 548 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 601 |
QTUM量子链
|
$0.762 | $0.779 | $0.76 | $5.50万 | $8,330.44万 | -1.80% |
| 23 |
DOGE狗币
|
$0.07517 | $0.07609 | $0.07493 | $1,318.33万 | $118.38亿 | -1.05% |
| 502 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,639.06 | — | -0.14% |
| 346 |
VET唯链
|
$0.005742 | $0.005933 | $0.005708 | $31.58万 | $5.14亿 | -2.18% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.61万 | $1,232.44万 | -2.08% |
| 257 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 617 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.82 | $3.95万 | — | -0.39% |
| 218 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 347 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
USDC - 比特币
COTI - BTC行情
Celestia - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - 币种排行
Morpho - 币种排行
Reserve Rights - 加密货币行情
Filecoin - 加密货币行情
Uniswap - 币种排行
EigenCloud - 比特币
Bio Protocol - 以太坊ETH价格
Morpho - 币种排行
以太坊 - 数字货币市值
Ondo - 比特币
牛来 - 比特币行情
Quant - 比特币
USDC - 数字货币市值
Mitosis - 以太坊ETH价格
Aster - 加密货币行情
Hashflow - 比特币
Artificial - 币种排行
比特币 - 加密货币行情
Injective - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 比特币
MarsCoin - BTC行情
Ethena - BTC行情
Uniswap - 以太坊ETH价格
应用链 - 比特币行情
Hashflow - 加密货币行情
Gram - BTC行情
恒星币 - 以太坊ETH价格
Origin Token - 以太坊ETH价格
Aave - 币种排行
Artificial - 数字货币市值
牛来 - 以太坊ETH价格
Caldera - 币种排行
Kite - 以太坊ETH价格
Celestia - 数字货币市值
Kite - 以太坊ETH价格