GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.27
-5.09%
≈ ￥47.982
(-$0.39)
更新于 2026-10-31 22:30:02
24H 最高$8.19
24H 最低$6.61
今日开盘$7.66
24H 成交量$467.66万
流通市值$345.61万
24H 涨跌额(-$0.39)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENJ恩金币
|
$0.02414 | $0.02459 | $0.02316 | $39.96万 | $4,744.87万 | 3.74% |
| 159 |
ARArweave
|
$3.154 | $3.25 | $3.10 | $123.49万 | $2.08亿 | 0.54% |
| 445 |
API3Api3
|
$0.2384 | $0.2426 | $0.23 | $27.89万 | $3,481.77万 | 2.45% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 68 |
INITInitia
|
$0.17123 | $0.20394 | $0.16954 | $447.87万 | $3,847.07万 | -16.03% |
| 601 |
ZRX0x协议
|
$0.0973 | $0.0983 | $0.0929 | $11.25万 | $7,977.12万 | 4.40% |
| 537 |
KAVAKava
|
$0.0688 | $0.06984 | $0.06872 | $17.29万 | $7,507.22万 | -0.96% |
| 562 |
AVaulta
|
$0.0813 | $0.0836 | $0.0797 | $15.40万 | $1.37亿 | -0.25% |
| 126 |
ESPEspresso
|
$0.0843 | $0.09462 | $0.08175 | $165.06万 | $5,976.04万 | 2.11% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 629 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $8.69万 | $8,298.79万 | 0.52% |
| 17 |
DOGE狗币
|
$0.07532 | $0.07668 | $0.07452 | $2,182.62万 | $118.62亿 | 0.08% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 652 |
WENBWENB
|
$7.19 | $7.34 | $7.14 | $6.45万 | — | 0.42% |
| 209 |
VET唯链
|
$0.005914 | $0.006006 | $0.005765 | $81.37万 | $5.02亿 | 2.09% |
| 603 |
DOLODolomite
|
$0.02373 | $0.02396 | $0.02208 | $11.13万 | $1,154.92万 | 7.28% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 382 |
PLTRBPLTRB
|
$185.28 | $189.28 | $183.47 | $36.51万 | — | -1.06% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
币安币 - 比特币行情
Prom - BTC行情
USDC - BTC行情
Arbitrum - BTC行情
QQQB - 加密货币行情
Arbitrum - 加密货币行情
Optimism - 币种排行
EUR - 加密货币行情
Bubblemaps - 加密货币行情
QQQB - 比特币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Holo - 数字货币市值
LayerZero - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 加密货币行情
Ethena - 数字货币市值
Sophon - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
RWUSD - 比特币行情
Initia - BTC行情
比特现金 - 币种排行
Holo - 比特币
EigenCloud - BTC行情
Ripple USD - 币种排行
Aptos - 比特币行情
Official Trump - 比特币行情
Starknet - 比特币
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - 比特币行情
Blur - 数字货币市值
First Digital - 比特币行情
Curve DAO - 比特币
Prom - 比特币
Tokamak - 比特币
莱特币 - 比特币行情
Sei - 比特币