24H 最高$0.00377
24H 最低$0.003522
今日开盘$0.003769
24H 成交量$28.64万
流通市值$3,396.48万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ENJ恩金币
|
$0.02435 | $0.02459 | $0.02325 | $37.78万 | $4,744.87万 | 2.05% |
| 167 |
ARArweave
|
$3.174 | $3.25 | $3.10 | $106.64万 | $2.08亿 | -1.12% |
| 419 |
API3Api3
|
$0.2402 | $0.2426 | $0.231 | $30.96万 | $3,481.77万 | 0.46% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 68 |
INITInitia
|
$0.16975 | $0.19899 | $0.16839 | $427.63万 | $3,847.07万 | -13.34% |
| 607 |
ZRX0x协议
|
$0.0984 | $0.0986 | $0.093 | $10.47万 | $7,977.12万 | 3.15% |
| 535 |
KAVAKava
|
$0.06895 | $0.06984 | $0.06872 | $17.22万 | $7,507.22万 | -0.55% |
| 566 |
AVaulta
|
$0.0817 | $0.0836 | $0.0797 | $14.52万 | $1.37亿 | -2.04% |
| 126 |
ESPEspresso
|
$0.08558 | $0.09462 | $0.08295 | $163.12万 | $5,976.04万 | 1.70% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 645 |
QTUM量子链
|
$0.785 | $0.793 | $0.766 | $6.50万 | $8,298.79万 | -0.76% |
| 17 |
DOGE狗币
|
$0.07562 | $0.07657 | $0.07452 | $2,065.43万 | $118.62亿 | -1.19% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 623 |
WENBWENB
|
$7.16 | $7.34 | $7.14 | $8.52万 | — | -0.69% |
| 244 |
VET唯链
|
$0.005966 | $0.006006 | $0.005794 | $66.07万 | $5.02亿 | 0.95% |
| 592 |
DOLODolomite
|
$0.02397 | $0.024 | $0.02214 | $11.27万 | $1,154.92万 | 6.25% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 413 |
PLTRBPLTRB
|
$185.4 | $187.35 | $183.47 | $31.96万 | — | -0.95% |
| 263 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Quant - 币种排行
OpenEden - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 比特币行情
Virtuals - 币种排行
Radworks - 数字货币市值
NFP - 加密货币行情
Reserve Rights - 数字货币市值
Zama - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Virtuals - 加密货币行情
Aster - 币种排行
Quant - 币种排行
EUR - 币种排行
Tokamak - 币种排行
Pepe - 数字货币市值
Ethena - 比特币行情
恒星币 - 比特币行情
Injective - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - 币种排行
Spark - 数字货币市值
Curve DAO - BTC行情
比特币 - 比特币行情
Celestia - BTC行情
Sophon - 加密货币行情
Injective - BTC行情
Virtuals - 比特币
Hyperliquid - 以太坊ETH价格
Starknet - 币种排行
Plasma - 数字货币市值
Hedera - 比特币
Tokamak - 比特币行情
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Pyth Network - BTC行情
大零币 - 以太坊ETH价格
Stacks - 比特币行情
Sophon - 以太坊ETH价格
Artificial - 比特币行情