24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.04396
24H 成交量$71.40万
流通市值$5,061.94万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJ恩金币
|
$0.02367 | $0.02461 | $0.02363 | $16.50万 | $4,888.83万 | -1.54% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.05万 | $2.09亿 | -2.24% |
| 496 |
API3Api3
|
$0.2321 | $0.2392 | $0.2287 | $14.33万 | $3,550.87万 | -2.07% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 42 |
INITInitia
|
$0.18667 | $0.20521 | $0.16565 | $531.46万 | $3,531.90万 | 6.20% |
| 580 |
ZRX0x协议
|
$0.0965 | $0.0997 | $0.0965 | $7.79万 | $8,334.29万 | -0.82% |
| 179 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.72万 | $7,466.10万 | -0.22% |
| 539 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.14万 | $1.38亿 | -2.06% |
| 375 |
ESPEspresso
|
$0.07896 | $0.08189 | $0.07828 | $27.52万 | $6,166.74万 | -2.28% |
| 550 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 600 |
QTUM量子链
|
$0.761 | $0.779 | $0.76 | $5.50万 | $8,330.44万 | -1.93% |
| 23 |
DOGE狗币
|
$0.0748 | $0.07609 | $0.07463 | $1,340.60万 | $118.38亿 | -1.51% |
| 503 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,590.32 | — | -0.28% |
| 342 |
VET唯链
|
$0.005705 | $0.005933 | $0.005701 | $32.01万 | $5.14亿 | -2.40% |
| 621 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $3.61万 | $1,232.44万 | -2.12% |
| 256 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 218 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 347 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Pepe - BTC行情
Aave - 比特币行情
Solv Protocol - 加密货币行情
NFP - BTC行情
狗币 - 币种排行
Quant - 币种排行
Ethena - 比特币行情
PancakeSwap - 比特币行情
PAX Gold - 数字货币市值
Artificial - 比特币行情
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
Avalanche - 以太坊ETH价格
Tether Gold - 加密货币行情
USDC - 比特币行情
Celo - BTC行情
Plasma - 比特币行情
PAX Gold - 币种排行
Starknet - BTC行情
Origin Token - 加密货币行情
NEAR Protocol - 加密货币行情
NFP - 数字货币市值
COTI - BTC行情
大零币 - 加密货币行情
USDC - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - 加密货币行情
CoW Protocol - 比特币
比特币
EUR - 比特币
MarsCoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Nillion - BTC行情
Sui - 比特币
USDC - 加密货币行情
Cosmos Hub - 比特币
艾达币 - BTC行情
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
United Stables - 币种排行