24H 最高$1.14
24H 最低$1.05
今日开盘$1.067
24H 成交量$106.92万
流通市值$1,340.58万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJ恩金币
|
$0.02367 | $0.02461 | $0.02367 | $16.48万 | $4,888.83万 | -1.62% |
| 215 |
ARArweave
|
$3.098 | $3.19 | $3.06 | $61.21万 | $2.09亿 | -2.30% |
| 495 |
API3Api3
|
$0.2326 | $0.2392 | $0.2287 | $14.28万 | $3,550.87万 | -1.86% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 42 |
INITInitia
|
$0.1869 | $0.20521 | $0.16565 | $531.88万 | $3,531.90万 | 6.04% |
| 581 |
ZRX0x协议
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,334.29万 | -0.51% |
| 179 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06786 | $76.69万 | $7,466.10万 | -0.20% |
| 540 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.08万 | $1.38亿 | -2.06% |
| 376 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.24万 | $6,166.74万 | -2.09% |
| 548 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 600 |
QTUM量子链
|
$0.761 | $0.779 | $0.76 | $5.50万 | $8,330.44万 | -1.93% |
| 23 |
DOGE狗币
|
$0.07485 | $0.07609 | $0.07484 | $1,327.56万 | $118.38亿 | -1.44% |
| 503 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,639.06 | — | -0.14% |
| 346 |
VET唯链
|
$0.005715 | $0.005933 | $0.005708 | $31.58万 | $5.14亿 | -2.34% |
| 621 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.61万 | $1,232.44万 | -2.25% |
| 256 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 617 |
PLTRBPLTRB
|
$184.83 | $185.63 | $184.82 | $3.96万 | — | -0.42% |
| 218 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 347 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Solv Protocol - 数字货币市值
Gravity - 数字货币市值
比特币 - 币种排行
币安币 - BTC行情
RWUSD - 以太坊ETH价格
EUR - 比特币
Hashflow - 比特币
Powerledger - 比特币
Hedera - 币种排行
LayerZero - 比特币行情
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
DODO - 以太坊ETH价格
DODO - 数字货币市值
First Digital - 币种排行
Holo - BTC行情
达世币 - BTC行情
Pepe - 比特币行情
Holo - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 比特币
Cosmos Hub - 以太坊ETH价格
Sophon - 数字货币市值
Powerledger - 数字货币市值
USDC - 比特币行情
RWUSD - 以太坊ETH价格
Celestia - 比特币行情
大零币 - 数字货币市值
Cosmos Hub - 加密货币行情
Solana - 比特币行情
瑞波币 - 币种排行
THORChain - 比特币行情
Celo - 比特币行情
MarsCoin - 加密货币行情
Bittensor - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - 币种排行
Plume - 数字货币市值
Solv Protocol - 以太坊ETH价格