24H 最高$0.001569
24H 最低$0.001501
今日开盘$0.001523
24H 成交量$20.53万
流通市值$454.18万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJ恩金币
|
$0.0237 | $0.02461 | $0.02363 | $16.59万 | $4,888.83万 | -1.25% |
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $60.05万 | $2.09亿 | -1.77% |
| 494 |
API3Api3
|
$0.2325 | $0.2392 | $0.2287 | $14.45万 | $3,550.87万 | -1.57% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 42 |
INITInitia
|
$0.18768 | $0.20521 | $0.16565 | $531.81万 | $3,531.90万 | 6.95% |
| 580 |
ZRX0x协议
|
$0.097 | $0.0997 | $0.0965 | $7.76万 | $8,334.29万 | -0.21% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.30万 | $7,466.10万 | -0.78% |
| 539 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.34万 | $1.38亿 | -1.34% |
| 375 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.35万 | $6,166.74万 | -1.43% |
| 553 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 593 |
QTUM量子链
|
$0.763 | $0.779 | $0.758 | $6.13万 | $8,330.44万 | -1.42% |
| 23 |
DOGE狗币
|
$0.07505 | $0.07609 | $0.07463 | $1,353.82万 | $118.38亿 | -0.83% |
| 503 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,581.66 | — | 0.00% |
| 340 |
VET唯链
|
$0.005741 | $0.005933 | $0.005701 | $32.21万 | $5.14亿 | -1.83% |
| 623 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.023 | $3.59万 | $1,232.44万 | -1.95% |
| 257 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 218 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
CoW Protocol - 币种排行
Gitcoin - 数字货币市值
恒星币 - BTC行情
Aave - 比特币行情
EUR - 以太坊ETH价格
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
Gravity - 币种排行
Bubblemaps - BTC行情
Avalanche - 比特币行情
CoW Protocol - 比特币
Morpho - 数字货币市值
World Liberty - 比特币
Pudgy Penguins - BTC行情
BEAMX - 币种排行
Avalanche - 数字货币市值
Worldcoin - 以太坊ETH价格
Vanar - 加密货币行情
Artificial - 比特币
Ondo - 比特币行情
Bubblemaps - 币种排行
Cosmos Hub - 加密货币行情
LayerZero - 数字货币市值
狗币 - 比特币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 数字货币市值
Nillion - 数字货币市值
Tether Gold - 数字货币市值
Prom - 币种排行
Celestia - 加密货币行情
Morpho - 数字货币市值
Aerodrome - 数字货币市值
Mitosis - 比特币行情
波场 - 比特币
Nillion - 以太坊ETH价格
COTI - 币种排行
BEAMX - 加密货币行情
BEAMX - 比特币行情