24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1127
24H 成交量$147.02万
流通市值$2.60亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJ恩金币
|
$0.02372 | $0.02461 | $0.02363 | $16.56万 | $4,888.83万 | -1.13% |
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $59.99万 | $2.09亿 | -1.74% |
| 493 |
API3Api3
|
$0.2323 | $0.2392 | $0.2287 | $14.39万 | $3,550.87万 | -1.69% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 42 |
INITInitia
|
$0.18816 | $0.20521 | $0.16565 | $532.08万 | $3,531.90万 | 7.15% |
| 579 |
ZRX0x协议
|
$0.097 | $0.0997 | $0.0965 | $7.74万 | $8,334.29万 | -0.10% |
| 178 |
KAVAKava
|
$0.06858 | $0.06909 | $0.06786 | $76.29万 | $7,466.10万 | -0.62% |
| 537 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.35万 | $1.38亿 | -1.58% |
| 376 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07828 | $27.37万 | $6,166.74万 | -1.57% |
| 553 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 593 |
QTUM量子链
|
$0.763 | $0.779 | $0.758 | $6.18万 | $8,330.44万 | -1.55% |
| 23 |
DOGE狗币
|
$0.07509 | $0.07609 | $0.07463 | $1,350.97万 | $118.38亿 | -0.73% |
| 502 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 341 |
VET唯链
|
$0.005737 | $0.005933 | $0.005701 | $32.09万 | $5.14亿 | -1.90% |
| 622 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.023 | $3.59万 | $1,232.44万 | -2.12% |
| 257 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 218 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 345 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Aster - 币种排行
Hashflow - 比特币
Sophon - 币种排行
比特现金 - 币种排行
比特现金 - BTC行情
Stacks - 以太坊ETH价格
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Gravity - BTC行情
Mitosis - 比特币
Plasma - 以太坊ETH价格
Nillion - 数字货币市值
Plasma - 加密货币行情
Hemi - 加密货币行情
CoW Protocol - BTC行情
Sophon - 数字货币市值
Sui - 币种排行
NEAR Protocol - 比特币
Gravity - 币种排行
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 比特币
Cosmos Hub - 比特币行情
Arbitrum - BTC行情
比特币 - 以太坊ETH价格
Avalanche - 比特币
Hashflow - 比特币
PAX Gold - 加密货币行情
Kite - 币种排行
Sophon - 加密货币行情
Hedera - BTC行情
World Liberty - 币种排行
牛来 - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 币种排行
USD1 - BTC行情
Initia - 加密货币行情
Solana - 比特币