24H 最高$0.3688
24H 最低$0.3357
今日开盘$0.3671
24H 成交量$35.68万
流通市值$5,770.69万
24H 涨跌额(-$0.03)
历史最高$1.079
最高日期2026-06-20
历史最低$0.323561
最低日期2026-10-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJ恩金币
|
$0.02383 | $0.02461 | $0.02363 | $16.72万 | $4,888.83万 | -0.83% |
| 217 |
ARArweave
|
$3.139 | $3.19 | $3.06 | $59.43万 | $2.09亿 | -0.73% |
| 493 |
API3Api3
|
$0.234 | $0.2392 | $0.2287 | $14.48万 | $3,550.87万 | -0.85% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 43 |
INITInitia
|
$0.18677 | $0.20521 | $0.16565 | $531.85万 | $3,531.90万 | 5.47% |
| 578 |
ZRX0x协议
|
$0.0974 | $0.0997 | $0.0965 | $7.89万 | $8,334.29万 | 0.00% |
| 178 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $76.30万 | $7,466.10万 | -0.81% |
| 540 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.41万 | $1.38亿 | -0.61% |
| 378 |
ESPEspresso
|
$0.07959 | $0.08189 | $0.07828 | $27.34万 | $6,166.74万 | -0.75% |
| 553 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 593 |
QTUM量子链
|
$0.764 | $0.779 | $0.758 | $6.09万 | $8,330.44万 | -1.29% |
| 23 |
DOGE狗币
|
$0.07547 | $0.07609 | $0.07463 | $1,374.55万 | $118.38亿 | -0.20% |
| 506 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,577.37 | — | -0.28% |
| 357 |
VET唯链
|
$0.005781 | $0.005933 | $0.005701 | $29.42万 | $5.14亿 | -1.38% |
| 623 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.59万 | $1,232.44万 | -1.40% |
| 258 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 218 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
应用链 - 数字货币市值
Uniswap - BTC行情
Hashflow - 加密货币行情
Bio Protocol - 比特币
LayerZero - 币种排行
Vanar - 比特币
Worldcoin - 以太坊ETH价格
Celestia - BTC行情
比特现金 - 比特币行情
BEAMX - 比特币行情
Hemi - 数字货币市值
Hemi - 比特币
Aave - 币种排行
BEAMX - 以太坊ETH价格
Celo - BTC行情
Sophon - 以太坊ETH价格
BEAMX - 加密货币行情
Artificial - 比特币行情
Internet - 币种排行
Filecoin - 比特币
比特币 - 以太坊ETH价格
THORChain - 加密货币行情
Ondo - 数字货币市值
艾达币 - 数字货币市值
NFP - 加密货币行情
COTI - 币种排行
Avalanche - 币种排行
Sophon - BTC行情
EUR - 以太坊ETH价格
恒星币 - 比特币
Initia - BTC行情
Bio Protocol - 加密货币行情
Stacks - BTC行情
Holo - 以太坊ETH价格
应用链 - 币种排行
币安币 - 比特币行情
牛来 - 比特币行情
Midnight - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值