24H 最高$0.04451
24H 最低$0.04245
今日开盘$0.04422
24H 成交量$218.25万
流通市值$3.47亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ENJ恩金币
|
$0.02379 | $0.02461 | $0.02369 | $16.58万 | $4,888.83万 | -1.20% |
| 215 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.77万 | $2.09亿 | -2.06% |
| 498 |
API3Api3
|
$0.2325 | $0.2392 | $0.2287 | $14.15万 | $3,550.87万 | -1.77% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 43 |
INITInitia
|
$0.18815 | $0.20521 | $0.16565 | $528.06万 | $3,531.90万 | 7.84% |
| 574 |
ZRX0x协议
|
$0.097 | $0.0997 | $0.0965 | $8.42万 | $8,334.29万 | 0.00% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,466.10万 | -0.20% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.38亿 | -1.22% |
| 374 |
ESPEspresso
|
$0.07877 | $0.08189 | $0.07828 | $27.58万 | $6,166.74万 | -3.29% |
| 548 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 617 |
QTUM量子链
|
$0.763 | $0.779 | $0.76 | $3.97万 | $8,330.44万 | -1.55% |
| 23 |
DOGE狗币
|
$0.07527 | $0.07626 | $0.07493 | $1,361.55万 | $118.38亿 | -0.74% |
| 505 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 344 |
VET唯链
|
$0.005743 | $0.005933 | $0.005708 | $31.49万 | $5.14亿 | -2.25% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.82万 | $1,232.44万 | -1.83% |
| 258 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 623 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 219 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 345 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 比特币行情
World Liberty - 币种排行
Vanar - 比特币行情
Worldcoin - 币种排行
Aerodrome - 比特币行情
Hyperliquid - 币种排行
比特现金 - 比特币
THORChain - 比特币行情
USD1 - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 比特币
THORChain - 币种排行
THORChain - 比特币
First Digital - 数字货币市值
MarsCoin - 比特币行情
RWUSD - 币种排行
Tokamak - 数字货币市值
Aave - 加密货币行情
EigenCloud - 数字货币市值
Avalanche - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 比特币行情
Gram - 币种排行
RWUSD - 币种排行
Nillion - 数字货币市值
Avalanche - 比特币
Ethena - 以太坊ETH价格
Sui - 币种排行
以太坊 - BTC行情
First Digital - 比特币
Ondo - BTC行情
Bio Protocol - 加密货币行情
Uniswap - 加密货币行情
EigenCloud - 币种排行
比特现金 - 数字货币市值
Reserve Rights - BTC行情
Worldcoin - 币种排行
Mitosis - 加密货币行情