24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$887.30万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.019754
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ENJ恩金币
|
$0.02348 | $0.02412 | $0.02311 | $19.65万 | $4,794.39万 | -1.88% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $231.21万 | $2.04亿 | -2.16% |
| 425 |
API3Api3
|
$0.2281 | $0.2366 | $0.2264 | $28.55万 | $3,409.65万 | -2.73% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 64 |
INITInitia
|
$0.13301 | $0.19169 | $0.13187 | $520.25万 | $3,096.23万 | -29.38% |
| 650 |
ZRX0x协议
|
$0.0945 | $0.0985 | $0.0928 | $7.79万 | $8,068.58万 | -3.57% |
| 278 |
KAVAKava
|
$0.06808 | $0.0685 | $0.06764 | $52.48万 | $7,359.94万 | -0.58% |
| 519 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $18.92万 | $1.33亿 | -2.70% |
| 488 |
ESPEspresso
|
$0.07633 | $0.08001 | $0.07567 | $21.70万 | $5,567.11万 | -4.16% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 670 |
QTUM量子链
|
$0.742 | $0.769 | $0.736 | $4.21万 | $7,969.78万 | -3.13% |
| 21 |
DOGE狗币
|
$0.07425 | $0.07634 | $0.07318 | $2,602.07万 | $117.31亿 | -1.99% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 364 |
VET唯链
|
$0.005592 | $0.005855 | $0.005564 | $37.19万 | $4.91亿 | -3.92% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $1,209.64万 | 0.86% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
PLTRBPLTRB
|
$172.78 | $189.10 | $170.94 | $82.47万 | — | -7.40% |
| 249 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 403 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
1000CAT - 比特币
Gram - 数字货币市值
EigenCloud - 数字货币市值
Pump.fun - BTC行情
Holo - 比特币
MegaETH - 数字货币市值
Tokamak - 加密货币行情
Internet - 币种排行
Aerodrome - 币种排行
Sui - 币种排行
Tether Gold - 比特币行情
狗币 - 比特币
Official Trump - 以太坊ETH价格
MegaETH - 币种排行
MarsCoin - 数字货币市值
Ethena - 比特币行情
Worldcoin - 加密货币行情
PAX Gold - BTC行情
Pepe - 币种排行
Aster - 加密货币行情
Filecoin - 加密货币行情
比特币
Holo - BTC行情
LayerZero - BTC行情
Mitosis - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
Sophon - BTC行情
大零币 - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 加密货币行情
LITEB - BTC行情
艾达币 - 比特币
EigenCloud - 币种排行
Origin Token - 数字货币市值
币安币 - BTC行情
比特现金 - 加密货币行情
Filecoin - 比特币
MarsCoin - 数字货币市值
比特币 - 币种排行