24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1465
24H 成交量$16.63万
流通市值$1,740.58万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJ恩金币
|
$0.02374 | $0.02461 | $0.02369 | $16.51万 | $4,888.83万 | -1.29% |
| 215 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.39万 | $2.09亿 | -1.80% |
| 493 |
API3Api3
|
$0.2332 | $0.2392 | $0.2287 | $14.32万 | $3,550.87万 | -1.65% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 42 |
INITInitia
|
$0.18742 | $0.20521 | $0.16565 | $531.94万 | $3,531.90万 | 6.57% |
| 581 |
ZRX0x协议
|
$0.097 | $0.0997 | $0.0965 | $7.88万 | $8,334.29万 | -0.41% |
| 178 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06786 | $76.65万 | $7,466.10万 | -0.15% |
| 539 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.09万 | $1.38亿 | -1.70% |
| 377 |
ESPEspresso
|
$0.07933 | $0.08189 | $0.07828 | $27.38万 | $6,166.74万 | -2.09% |
| 548 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
QTUM量子链
|
$0.762 | $0.779 | $0.76 | $5.54万 | $8,330.44万 | -1.80% |
| 23 |
DOGE狗币
|
$0.07517 | $0.07609 | $0.07493 | $1,318.33万 | $118.38亿 | -1.05% |
| 502 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,702.87 | — | -0.14% |
| 346 |
VET唯链
|
$0.005742 | $0.005933 | $0.005708 | $31.57万 | $5.14亿 | -2.23% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.63万 | $1,232.44万 | -2.20% |
| 258 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 619 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 218 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 347 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Hashflow - 币种排行
Bio Protocol - BTC行情
Ondo - BTC行情
狗币 - 币种排行
Vanar - 加密货币行情
Ripple USD - 数字货币市值
Sophon - 以太坊ETH价格
United Stables - 比特币行情
Aerodrome - 数字货币市值
Cosmos Hub - BTC行情
Official Trump - 币种排行
Quant - 加密货币行情
Sophon - 数字货币市值
World Liberty - 数字货币市值
Ethena - 以太坊ETH价格
Solana - 以太坊ETH价格
EigenCloud - 数字货币市值
Reserve Rights - 币种排行
Zama - 比特币行情
Holo - BTC行情
BEAMX - 币种排行
Aerodrome - 以太坊ETH价格
Celestia - 比特币
Zama - BTC行情
Mitosis - 以太坊ETH价格
Prom - 比特币
Aave - 加密货币行情
Bittensor - 币种排行
COTI - 数字货币市值
United Stables - 比特币行情
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
THORChain - 比特币行情
Stacks - 加密货币行情
Bittensor - 以太坊ETH价格
Reserve Rights - BTC行情
波场 - 比特币行情
Aptos - 数字货币市值
Kite - 加密货币行情
Ondo - BTC行情