24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$16.77万
流通市值$4,643.56万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJ恩金币
|
$0.02374 | $0.02461 | $0.02369 | $16.51万 | $4,888.83万 | -1.29% |
| 215 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $61.45万 | $2.09亿 | -1.83% |
| 493 |
API3Api3
|
$0.2332 | $0.2392 | $0.2287 | $14.32万 | $3,550.87万 | -1.65% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 42 |
INITInitia
|
$0.18777 | $0.20521 | $0.16565 | $531.92万 | $3,531.90万 | 5.91% |
| 581 |
ZRX0x协议
|
$0.097 | $0.0997 | $0.0965 | $7.88万 | $8,334.29万 | -0.41% |
| 179 |
KAVAKava
|
$0.06859 | $0.06909 | $0.06786 | $76.57万 | $7,466.10万 | -0.16% |
| 539 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.09万 | $1.38亿 | -1.70% |
| 377 |
ESPEspresso
|
$0.07933 | $0.08189 | $0.07828 | $27.38万 | $6,166.74万 | -2.09% |
| 548 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
QTUM量子链
|
$0.762 | $0.779 | $0.76 | $5.54万 | $8,330.44万 | -1.80% |
| 23 |
DOGE狗币
|
$0.07522 | $0.07609 | $0.07493 | $1,316.70万 | $118.38亿 | -1.12% |
| 502 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,702.87 | — | -0.14% |
| 346 |
VET唯链
|
$0.005742 | $0.005933 | $0.005708 | $31.57万 | $5.14亿 | -2.23% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.63万 | $1,232.44万 | -2.20% |
| 258 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 619 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 218 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 347 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Gram - 比特币
NFP - 数字货币市值
NEAR Protocol - 币种排行
Injective - 加密货币行情
Initia - 币种排行
Tether Gold - 比特币行情
Midnight - 加密货币行情
World Liberty - 比特币
United Stables - 比特币行情
Gravity - 比特币行情
USD1 - 以太坊ETH价格
EigenCloud - BTC行情
波场 - 比特币行情
Cosmos Hub - 比特币
Ripple USD - 币种排行
Hedera - BTC行情
Celo - 以太坊ETH价格
Plume - 比特币
Zama - 比特币
Bio Protocol - 加密货币行情
Injective - 币种排行
Official Trump - 比特币
Hashflow - BTC行情
Reserve Rights - BTC行情
Stacks - 比特币
波场 - 比特币
United Stables - 加密货币行情
PAX Gold - 币种排行
Aerodrome - 以太坊ETH价格
United Stables - 比特币
Nillion - 比特币
Bio Protocol - 比特币
World Liberty - 比特币行情
Caldera - 币种排行
Morpho - 数字货币市值
PAX Gold - 比特币
Arbitrum - BTC行情
United Stables - 加密货币行情
莱特币 - 币种排行
Celestia - 数字货币市值