24H 最高$0.0839
24H 最低$0.0801
今日开盘$0.0826
24H 成交量$15.82万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJ恩金币
|
$0.02378 | $0.02461 | $0.02369 | $16.57万 | $4,888.83万 | -1.21% |
| 216 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $61.43万 | $2.09亿 | -1.55% |
| 495 |
API3Api3
|
$0.2327 | $0.2392 | $0.2287 | $14.18万 | $3,550.87万 | -1.69% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 43 |
INITInitia
|
$0.18902 | $0.20521 | $0.16565 | $528.77万 | $3,531.90万 | 8.51% |
| 575 |
ZRX0x协议
|
$0.0971 | $0.0997 | $0.0965 | $8.33万 | $8,334.29万 | -0.41% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,466.10万 | -0.10% |
| 529 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.38亿 | -1.22% |
| 373 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.57万 | $6,166.74万 | -3.10% |
| 547 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 615 |
QTUM量子链
|
$0.762 | $0.779 | $0.76 | $4.05万 | $8,330.44万 | -1.68% |
| 23 |
DOGE狗币
|
$0.07536 | $0.07626 | $0.07493 | $1,362.63万 | $118.38亿 | -0.67% |
| 505 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 344 |
VET唯链
|
$0.005743 | $0.005933 | $0.005708 | $31.59万 | $5.14亿 | -2.21% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.82万 | $1,232.44万 | -1.87% |
| 258 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 219 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
DODO - 数字货币市值
大零币 - 加密货币行情
Plume - 币种排行
恒星币 - 以太坊ETH价格
COTI - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
Ripple USD - 比特币行情
United Stables - 数字货币市值
Uniswap - BTC行情
Cosmos Hub - 数字货币市值
Ondo - 以太坊ETH价格
Caldera - 比特币
PancakeSwap - 加密货币行情
Prom - 币种排行
Worldcoin - 数字货币市值
Powerledger - 比特币行情
Initia - 以太坊ETH价格
Aave - 比特币行情
EigenCloud - 比特币
Ethena - 比特币
Bittensor - 以太坊ETH价格
Origin Token - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
COTI - BTC行情
Reserve Rights - 比特币
Initia - BTC行情
Caldera - BTC行情
RWUSD - 币种排行
Ethena - BTC行情
Hemi - 加密货币行情
Morpho - BTC行情
Hemi - 数字货币市值
牛来 - 比特币行情
Tether Gold - 币种排行
First Digital - 币种排行