24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJ恩金币
|
$0.02374 | $0.02461 | $0.02363 | $16.66万 | $4,888.83万 | -1.08% |
| 216 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $60.08万 | $2.09亿 | -1.27% |
| 495 |
API3Api3
|
$0.2333 | $0.2392 | $0.2287 | $14.46万 | $3,550.87万 | -1.23% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 42 |
INITInitia
|
$0.18659 | $0.20521 | $0.16565 | $532.03万 | $3,531.90万 | 5.84% |
| 579 |
ZRX0x协议
|
$0.0973 | $0.0997 | $0.0965 | $7.78万 | $8,334.29万 | 0.10% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.29万 | $7,466.10万 | -0.75% |
| 540 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.34万 | $1.38亿 | -0.86% |
| 378 |
ESPEspresso
|
$0.07922 | $0.08189 | $0.07828 | $27.17万 | $6,166.74万 | -1.02% |
| 552 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 594 |
QTUM量子链
|
$0.764 | $0.779 | $0.758 | $6.09万 | $8,330.44万 | -1.29% |
| 23 |
DOGE狗币
|
$0.07526 | $0.07609 | $0.07463 | $1,355.39万 | $118.38亿 | -0.48% |
| 503 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,581.66 | — | 0.00% |
| 344 |
VET唯链
|
$0.005758 | $0.005933 | $0.005701 | $31.84万 | $5.14亿 | -1.52% |
| 623 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.023 | $3.59万 | $1,232.44万 | -1.53% |
| 258 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 610 |
PLTRBPLTRB
|
$185.07 | $185.63 | $184.73 | $4.73万 | — | -0.28% |
| 218 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Uniswap - 比特币行情
Pump.fun - 币种排行
大零币 - 比特币
Ethena - 数字货币市值
COTI - 加密货币行情
COTI - 以太坊ETH价格
Midnight - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - 比特币
以太坊 - 比特币
Solv Protocol - 数字货币市值
First Digital - 数字货币市值
Caldera - 以太坊ETH价格
达世币 - 加密货币行情
Gram - BTC行情
Bittensor - 比特币行情
Aster - 币种排行
Initia - 加密货币行情
SuperVerse - 比特币行情
Plume - 数字货币市值
Celestia - 比特币行情
Nillion - 比特币
Solana - 比特币
Arbitrum - BTC行情
恒星币 - 币种排行
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
Celestia - 币种排行
Tether Gold - 币种排行
RWUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Powerledger - BTC行情
Initia - 币种排行
Plasma - 以太坊ETH价格
THORChain - 比特币行情
RWUSD - BTC行情
艾达币 - 比特币
Aave - 比特币
Powerledger - 数字货币市值